Applovin Corp (APP)

USD 478.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 144.84 147.6 144.66 147.0 4.03 Million
10 Oct, 2024 141.59 145.68 141.1 144.84 3.84 Million
09 Oct, 2024 142.96 144.49 140.15 143.4 4.04 Million
08 Oct, 2024 141.37 143.95 139.9 143.51 2.61 Million
07 Oct, 2024 138.85 142.27 137.2 139.95 3.84 Million
04 Oct, 2024 137.5 140.02 135.5 139.66 3.96 Million
03 Oct, 2024 130.88 135.25 130.54 135.25 3.16 Million
02 Oct, 2024 129.85 132.03 128.5 131.36 2.63 Million
01 Oct, 2024 130.79 131.67 128.01 130.65 2.55 Million
30 Sep, 2024 127.51 131.15 126.53 130.55 3.81 Million