Applovin Corp (APP)

USD 478.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 128.95 128.95 126.66 127.75 2.32 Million
26 Sep, 2024 133.05 133.05 125.62 128.13 4.49 Million
25 Sep, 2024 129.34 131.41 128.13 130.71 4.53 Million
24 Sep, 2024 126.51 130.39 125.89 129.08 4.92 Million
23 Sep, 2024 125.76 127.42 124.59 126.12 3.91 Million
20 Sep, 2024 124.0 126.68 123.51 126.09 9.91 Million
19 Sep, 2024 126.5 128.19 122.41 124.0 6.98 Million
18 Sep, 2024 123.3 125.75 120.64 123.16 7.24 Million
17 Sep, 2024 118.16 124.77 117.26 123.64 9.42 Million
16 Sep, 2024 111.4 116.97 110.9 116.25 6.96 Million