Applovin Corp (APP)

USD 478.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 106.85 112.88 105.94 112.58 8.59 Million
12 Sep, 2024 97.35 106.45 97.35 105.61 9.79 Million
11 Sep, 2024 87.55 98.1 87.12 97.57 7.89 Million
10 Sep, 2024 87.9 88.28 85.23 86.23 2.82 Million
09 Sep, 2024 85.89 88.2 84.73 86.31 3.56 Million
06 Sep, 2024 88.19 88.57 82.51 84.57 4.25 Million
05 Sep, 2024 86.56 89.42 86.56 88.19 2.01 Million
04 Sep, 2024 87.37 89.86 85.41 87.88 2.57 Million
03 Sep, 2024 92.62 92.81 87.78 88.13 3.3 Million
30 Aug, 2024 92.0 93.7 90.7 92.87 4.58 Million