Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 340.59 342.47 320.47 337.89 6.55 Million
16 Dec, 2024 326.16 350.0 326.0 343.96 8.3 Million
13 Dec, 2024 326.0 337.63 321.0 324.47 4.7 Million
12 Dec, 2024 336.2 340.63 324.0 326.21 4.05 Million
11 Dec, 2024 327.6 339.17 313.93 338.21 7.05 Million
10 Dec, 2024 342.11 360.46 319.55 321.06 9.02 Million
09 Dec, 2024 370.0 379.9 332.35 342.54 16.23 Million
06 Dec, 2024 382.88 417.64 378.0 401.5 9.92 Million
05 Dec, 2024 373.7 397.47 370.35 379.07 6.38 Million
04 Dec, 2024 373.0 384.5 368.0 373.7 5.78 Million