Honeywell International Inc (HON)

USD 222.83

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 46.43 46.43 45.93 46.43 830.8 Thousand
26 Dec, 1985 45.93 46.31 45.68 45.93 784.8 Thousand
24 Dec, 1985 45.81 46.56 45.81 45.81 717.6 Thousand
23 Dec, 1985 46.43 46.93 46.06 46.43 1.04 Million
20 Dec, 1985 46.81 47.68 46.56 46.81 2.15 Million
19 Dec, 1985 46.93 47.06 46.06 46.93 1.66 Million
18 Dec, 1985 46.43 46.93 46.31 46.43 982 Thousand
17 Dec, 1985 46.56 47.31 46.31 46.56 2.65 Million
16 Dec, 1985 46.93 46.93 46.06 46.93 2.96 Million
13 Dec, 1985 46.31 46.81 46.18 46.31 2.31 Million