Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 21.55 21.91 21.26 21.79 33.19 Thousand
28 Jul, 2006 20.81 21.2 20.73 21.2 7496.00
27 Jul, 2006 20.66 21.18 20.66 21.13 1938.00
26 Jul, 2006 20.67 20.73 20.65 20.65 720.00
25 Jul, 2006 21.15 21.15 20.69 20.69 2028.00
24 Jul, 2006 20.64 20.75 20.64 20.75 4299.00
21 Jul, 2006 20.75 20.82 20.75 20.82 16.4 Thousand
20 Jul, 2006 20.79 20.8 20.79 20.8 4463.00
19 Jul, 2006 20.75 20.75 20.75 20.75 27.19 Thousand
18 Jul, 2006 20.76 20.76 20.75 20.75 720.00