Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 21.82 21.84 20.68 21.81 5909.00
23 Dec, 2004 21.83 21.83 21.68 21.83 1981.00
22 Dec, 2004 21.42 21.84 21.42 21.84 976.00
21 Dec, 2004 21.55 21.55 21.55 21.55 5403.00
20 Dec, 2004 20.86 21.84 20.82 21.77 29.3 Thousand
17 Dec, 2004 21.19 21.19 21.12 21.18 1401.00
16 Dec, 2004 21.22 21.43 20.93 21.19 46.4 Thousand
15 Dec, 2004 21.63 21.63 21.22 21.22 901.00
14 Dec, 2004 21.83 21.83 21.2 21.2 3420.00
09 Dec, 2004 21.55 21.55 21.2 21.2 1621.00