Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 95.24

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 54.5 54.5 54.5 54.5 13.00
02 Jun, 2022 54.5 54.5 54.5 54.5 3900.00
01 Jun, 2022 63.75 63.75 63.75 63.75 95.00
31 May, 2022 63.75 63.75 63.75 63.75 116.00
27 May, 2022 63.75 63.75 63.75 63.75 898.00
24 May, 2022 63.75 63.75 63.75 63.75 820.00
18 May, 2022 63.75 63.75 63.75 63.75 32.00
17 May, 2022 63.75 63.75 63.75 63.75 352.00
13 May, 2022 63.75 63.75 63.75 63.75 50.00
10 May, 2022 63.75 63.75 63.75 63.75 28.00