Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 95.24

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 63.75 63.75 63.75 63.75 96.00
04 May, 2022 63.75 63.75 63.75 63.75 165.00
22 Apr, 2022 64.75 64.75 64.75 64.75 103.00
21 Apr, 2022 64.75 64.75 64.75 64.75 1091.00
20 Apr, 2022 66.1 66.1 66.1 66.1 434.00
19 Apr, 2022 48.79 48.79 48.79 48.79 352.00
11 Apr, 2022 48.79 48.79 48.79 48.79 14.00
08 Apr, 2022 48.79 48.79 48.79 48.79 950.00
05 Apr, 2022 48.79 48.79 48.79 48.79 530.00
30 Mar, 2022 48.79 48.79 48.79 48.79 2000.00