PrimeEnergy Corporation (PNRG)

USD 150.49

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1981 14.13 14.25 14.13 14.13 3700.00
05 Feb, 1981 14.0 14.25 14.0 14.0 7600.00
04 Feb, 1981 14.0 14.25 14.0 14.0 3400.00
03 Feb, 1981 14.0 14.25 14.0 14.0 1900.00
02 Feb, 1981 14.13 14.38 14.13 14.13 6900.00
30 Jan, 1981 14.38 14.63 14.38 14.38 5000.00
29 Jan, 1981 14.38 14.63 14.38 14.38 1600.00
28 Jan, 1981 14.5 14.63 14.5 14.5 8100.00
27 Jan, 1981 14.38 14.63 14.38 14.38 11.4 Thousand
26 Jan, 1981 13.63 14.0 13.63 13.63 4800.00