PrimeEnergy Corporation (PNRG)

USD 151.27

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 13.63 14.0 13.63 13.63 4800.00
23 Jan, 1981 13.88 14.25 13.88 13.88 2500.00
22 Jan, 1981 14.0 14.25 14.0 14.0 5300.00
21 Jan, 1981 14.25 14.63 14.25 14.25 11 Thousand
20 Jan, 1981 14.75 15.0 14.75 14.75 2500.00
19 Jan, 1981 14.88 15.13 14.88 14.88 2800.00
16 Jan, 1981 15.0 15.25 15.0 15.0 1600.00
15 Jan, 1981 15.0 15.13 15.0 15.0 2400.00
14 Jan, 1981 15.0 15.13 15.0 15.0 2400.00
13 Jan, 1981 14.75 15.0 14.75 14.75 2500.00