PrimeEnergy Corporation (PNRG)

USD 153.41

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1981 14.75 15.13 14.75 14.75 8300.00
07 Jan, 1981 14.88 15.13 14.88 14.88 12.2 Thousand
06 Jan, 1981 16.25 16.5 16.25 16.25 10.7 Thousand
05 Jan, 1981 16.63 16.88 16.63 16.63 11.1 Thousand
02 Jan, 1981 17.0 17.25 17.0 17.0 4800.00
31 Dec, 1980 16.75 17.13 16.75 16.75 4800.00
30 Dec, 1980 16.5 16.88 16.5 16.5 9500.00
29 Dec, 1980 16.0 16.25 16.0 16.0 5400.00
26 Dec, 1980 15.75 16.13 15.75 15.75 3800.00
24 Dec, 1980 15.88 16.25 15.88 15.88 2400.00