PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.45 | 3.53 | 3.43 | 3.45 | 193.6 Thousand |
| 22 Aug, 2025 | 3.46 | 3.56 | 3.44 | 3.5 | 55 Thousand |
| 21 Aug, 2025 | 3.5 | 3.52 | 3.42 | 3.48 | 12.6 Thousand |
| 20 Aug, 2025 | 3.55 | 3.55 | 3.45 | 3.5 | 14.2 Thousand |
| 19 Aug, 2025 | 3.55 | 3.55 | 3.45 | 3.53 | 59.2 Thousand |
| 18 Aug, 2025 | 3.5 | 3.57 | 3.46 | 3.51 | 60.9 Thousand |
| 15 Aug, 2025 | 3.34 | 3.54 | 3.34 | 3.45 | 62.5 Thousand |
| 14 Aug, 2025 | 3.5 | 3.59 | 3.34 | 3.43 | 37.5 Thousand |
| 13 Aug, 2025 | 3.38 | 3.55 | 3.26 | 3.49 | 97.6 Thousand |
| 12 Aug, 2025 | 3.23 | 3.5 | 3.23 | 3.42 | 72.5 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW