PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.52 | 3.56 | 3.43 | 3.44 | 69.3 Thousand |
| 22 Sep, 2025 | 3.46 | 3.56 | 3.45 | 3.55 | 48.5 Thousand |
| 19 Sep, 2025 | 3.49 | 3.52 | 3.43 | 3.45 | 42.9 Thousand |
| 18 Sep, 2025 | 3.43 | 3.52 | 3.43 | 3.5 | 26.2 Thousand |
| 17 Sep, 2025 | 3.42 | 3.43 | 3.37 | 3.37 | 20 Thousand |
| 16 Sep, 2025 | 3.53 | 3.54 | 3.35 | 3.43 | 30.5 Thousand |
| 15 Sep, 2025 | 3.49 | 3.49 | 3.37 | 3.39 | 23.1 Thousand |
| 12 Sep, 2025 | 3.46 | 3.51 | 3.44 | 3.47 | 26.2 Thousand |
| 11 Sep, 2025 | 3.45 | 3.53 | 3.42 | 3.45 | 50.4 Thousand |
| 10 Sep, 2025 | 3.45 | 3.52 | 3.45 | 3.45 | 17.8 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW