PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.45 | 3.52 | 3.38 | 3.49 | 64.4 Thousand |
| 08 Sep, 2025 | 3.39 | 3.53 | 3.39 | 3.46 | 70.9 Thousand |
| 05 Sep, 2025 | 3.41 | 3.5 | 3.41 | 3.45 | 24.8 Thousand |
| 04 Sep, 2025 | 3.42 | 3.5 | 3.36 | 3.4 | 40.4 Thousand |
| 03 Sep, 2025 | 3.42 | 3.52 | 3.35 | 3.42 | 175.4 Thousand |
| 02 Sep, 2025 | 3.39 | 3.5 | 3.38 | 3.41 | 97.7 Thousand |
| 29 Aug, 2025 | 3.37 | 3.45 | 3.34 | 3.35 | 20.9 Thousand |
| 28 Aug, 2025 | 3.44 | 3.44 | 3.35 | 3.38 | 10.9 Thousand |
| 27 Aug, 2025 | 3.4 | 3.45 | 3.35 | 3.42 | 43 Thousand |
| 26 Aug, 2025 | 3.45 | 3.53 | 3.37 | 3.42 | 60 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW