China SXT Pharmaceuticals Inc (SXTC)
USD 1.59
(-1.85%)
USD 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.06 | 1.08 | 1.04 | 1.04 | 15.25 Thousand |
| 03 Jul, 2024 | 1.07 | 1.09 | 1.04 | 1.05 | 21.81 Thousand |
| 02 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.08 | 30.22 Thousand |
| 01 Jul, 2024 | 1.08 | 1.13 | 1.04 | 1.05 | 53.2 Thousand |
| 28 Jun, 2024 | 1.11 | 1.12 | 1.07 | 1.09 | 21.43 Thousand |
| 27 Jun, 2024 | 1.07 | 1.19 | 1.05 | 1.11 | 67.79 Thousand |
| 26 Jun, 2024 | 1.11 | 1.17 | 1.06 | 1.07 | 41.71 Thousand |
| 25 Jun, 2024 | 1.11 | 1.29 | 1.09 | 1.14 | 156.32 Thousand |
| 24 Jun, 2024 | 1.09 | 1.11 | 1.06 | 1.09 | 54 Thousand |
| 21 Jun, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 11.69 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW