Meiwu Technology Co Ltd (WNW)

USD 1.68

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.16 1.27 1.05 1.14 77.82 Thousand
10 Apr, 2024 1.66 2.0 1.19 1.33 2.79 Million
09 Apr, 2024 1.01 1.01 0.99 1.01 1004.00
08 Apr, 2024 0.97 1.01 0.97 0.99 3449.00
05 Apr, 2024 0.99 1.0 0.97 1.0 2045.00
04 Apr, 2024 0.99 1.02 0.99 1.0 2000.00
03 Apr, 2024 0.99 1.02 0.98 0.99 3053.00
02 Apr, 2024 1.03 1.03 0.98 1.0 1942.00
01 Apr, 2024 1.04 1.04 0.98 1.02 2330.00
28 Mar, 2024 1.0 1.05 1.0 1.01 2191.00