USD 1.68
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 1.03 | 1.04 | 0.99 | 1.01 | 2237.00 |
26 Mar, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 5965.00 |
25 Mar, 2024 | 1.08 | 1.08 | 0.98 | 1.02 | 6641.00 |
22 Mar, 2024 | 1.1 | 1.14 | 1.0 | 1.08 | 11.29 Thousand |
21 Mar, 2024 | 1.19 | 1.19 | 1.1 | 1.14 | 4867.00 |
20 Mar, 2024 | 1.18 | 1.26 | 1.13 | 1.17 | 10.04 Thousand |
19 Mar, 2024 | 1.24 | 1.24 | 1.16 | 1.18 | 6463.00 |
18 Mar, 2024 | 1.33 | 1.6 | 1.22 | 1.26 | 52.59 Thousand |
15 Mar, 2024 | 1.19 | 1.22 | 1.12 | 1.2 | 3265.00 |
14 Mar, 2024 | 1.28 | 1.28 | 1.15 | 1.17 | 2072.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB