Meiwu Technology Co Ltd (WNW)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.26 | 1.3 | 1.24 | 1.25 | 2790.00 |
| 12 Mar, 2024 | 1.25 | 1.36 | 1.24 | 1.3 | 5542.00 |
| 11 Mar, 2024 | 1.22 | 1.25 | 1.2 | 1.21 | 3205.00 |
| 08 Mar, 2024 | 1.22 | 1.24 | 1.15 | 1.23 | 5593.00 |
| 07 Mar, 2024 | 1.16 | 1.23 | 1.16 | 1.19 | 3314.00 |
| 06 Mar, 2024 | 1.19 | 1.23 | 1.11 | 1.2 | 4787.00 |
| 05 Mar, 2024 | 1.2 | 1.2 | 1.14 | 1.15 | 4376.00 |
| 04 Mar, 2024 | 1.27 | 1.27 | 1.13 | 1.2 | 5021.00 |
| 01 Mar, 2024 | 1.19 | 1.24 | 1.18 | 1.22 | 2225.00 |
| 29 Feb, 2024 | 1.19 | 1.27 | 1.18 | 1.19 | 5197.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB