Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 1016.4 | 1042.8 | 1006.65 | 1025.0 | 368.88 Thousand |
| 01 Jul, 2022 | 1060.0 | 1060.3 | 1004.65 | 1009.45 | 241.66 Thousand |
| 30 Jun, 2022 | 1040.1 | 1067.8 | 1032.05 | 1060.3 | 532.47 Thousand |
| 29 Jun, 2022 | 1016.6 | 1049.5 | 1010.3 | 1043.05 | 244.38 Thousand |
| 28 Jun, 2022 | 1030.0 | 1040.75 | 1014.0 | 1026.95 | 99.49 Thousand |
| 27 Jun, 2022 | 1046.25 | 1047.4 | 1020.8 | 1041.05 | 276.31 Thousand |
| 24 Jun, 2022 | 1028.8 | 1044.55 | 996.4 | 1025.75 | 378.43 Thousand |
| 23 Jun, 2022 | 975.5 | 1025.0 | 975.5 | 1016.25 | 401.59 Thousand |
| 22 Jun, 2022 | 958.7 | 990.4 | 934.1 | 980.7 | 440.37 Thousand |
| 21 Jun, 2022 | 929.0 | 974.0 | 927.35 | 956.0 | 384.34 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS