Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 966.9 | 966.9 | 922.35 | 928.75 | 252.77 Thousand |
| 17 Jun, 2022 | 988.0 | 988.0 | 952.0 | 957.75 | 274.05 Thousand |
| 16 Jun, 2022 | 1030.0 | 1042.0 | 980.75 | 991.65 | 325.22 Thousand |
| 15 Jun, 2022 | 988.9 | 1029.3 | 975.05 | 1019.7 | 645.27 Thousand |
| 14 Jun, 2022 | 980.1 | 993.15 | 965.05 | 969.6 | 253.76 Thousand |
| 13 Jun, 2022 | 975.0 | 999.0 | 957.5 | 981.45 | 324.47 Thousand |
| 10 Jun, 2022 | 995.0 | 1010.0 | 986.2 | 1002.75 | 204.91 Thousand |
| 09 Jun, 2022 | 999.0 | 1019.95 | 982.0 | 1014.75 | 429.49 Thousand |
| 08 Jun, 2022 | 1005.0 | 1018.0 | 993.5 | 998.6 | 485.48 Thousand |
| 07 Jun, 2022 | 996.0 | 1005.0 | 977.0 | 996.85 | 361.02 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS