Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 1010.0 | 1010.0 | 983.0 | 999.85 | 342.03 Thousand |
| 03 Jun, 2022 | 1059.7 | 1059.7 | 1010.0 | 1015.85 | 323.49 Thousand |
| 02 Jun, 2022 | 1047.0 | 1055.0 | 1025.5 | 1029.55 | 237.42 Thousand |
| 01 Jun, 2022 | 1045.05 | 1068.7 | 1027.0 | 1046.65 | 377.2 Thousand |
| 31 May, 2022 | 1030.0 | 1060.0 | 990.9 | 1052.05 | 710.24 Thousand |
| 30 May, 2022 | 990.0 | 1044.9 | 963.0 | 1033.45 | 1.51 Million |
| 27 May, 2022 | 915.5 | 954.8 | 911.0 | 937.4 | 882.89 Thousand |
| 26 May, 2022 | 930.0 | 939.0 | 871.55 | 909.4 | 1.3 Million |
| 25 May, 2022 | 975.0 | 986.6 | 940.05 | 944.75 | 1.11 Million |
| 24 May, 2022 | 1049.7 | 1062.0 | 1010.0 | 1015.65 | 180.41 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS