AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 1545.0 | 1575.0 | 1530.0 | 1549.85 | 14.09 Thousand |
| 21 Feb, 2008 | 1590.0 | 1594.0 | 1550.0 | 1572.45 | 10.15 Thousand |
| 20 Feb, 2008 | 1580.0 | 1593.0 | 1526.05 | 1555.45 | 15.26 Thousand |
| 19 Feb, 2008 | 1490.0 | 1595.0 | 1476.25 | 1581.3 | 40.14 Thousand |
| 18 Feb, 2008 | 1575.0 | 1575.0 | 1491.1 | 1534.75 | 21.43 Thousand |
| 15 Feb, 2008 | 1542.6 | 1549.9 | 1500.0 | 1531.15 | 17.9 Thousand |
| 14 Feb, 2008 | 1550.0 | 1590.0 | 1490.0 | 1507.05 | 36.99 Thousand |
| 13 Feb, 2008 | 1449.5 | 1513.0 | 1440.0 | 1499.05 | 37.79 Thousand |
| 12 Feb, 2008 | 1445.0 | 1498.8 | 1395.0 | 1454.9 | 17.95 Thousand |
| 11 Feb, 2008 | 1406.0 | 1500.0 | 1385.0 | 1460.4 | 44.29 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT