AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 1506.65 | 1530.0 | 1319.55 | 1494.45 | 62.73 Thousand |
| 07 Feb, 2008 | 1540.0 | 1569.9 | 1500.0 | 1543.35 | 15.21 Thousand |
| 06 Feb, 2008 | 1549.0 | 1570.0 | 1500.05 | 1554.5 | 16.85 Thousand |
| 05 Feb, 2008 | 1512.6 | 1588.5 | 1512.6 | 1564.65 | 14.39 Thousand |
| 04 Feb, 2008 | 1550.0 | 1590.0 | 1535.0 | 1571.15 | 29.62 Thousand |
| 01 Feb, 2008 | 1470.0 | 1530.0 | 1470.0 | 1518.2 | 58.65 Thousand |
| 31 Jan, 2008 | 1481.0 | 1555.0 | 1400.0 | 1468.45 | 264.69 Thousand |
| 30 Jan, 2008 | 1444.0 | 1530.0 | 1389.0 | 1500.3 | 50.99 Thousand |
| 29 Jan, 2008 | 1467.85 | 1467.85 | 1390.0 | 1419.8 | 38.89 Thousand |
| 28 Jan, 2008 | 1435.0 | 1549.9 | 1360.0 | 1419.5 | 14.14 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT