AIA Engineering Limited (AIAENG)

INR 3033.3

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 1487.0 1487.0 1382.5 1447.5 45.29 Thousand
24 Jan, 2008 1640.0 1640.0 1320.7 1393.8 50.41 Thousand
23 Jan, 2008 1400.0 1507.0 1365.05 1476.25 10.82 Thousand
22 Jan, 2008 1355.0 1568.0 1175.1 1366.85 36.71 Thousand
21 Jan, 2008 1532.4 1645.0 1400.0 1456.7 248.94 Thousand
18 Jan, 2008 1510.7 1598.0 1510.7 1549.0 15.25 Thousand
17 Jan, 2008 1580.0 1609.9 1552.05 1598.65 32.84 Thousand
16 Jan, 2008 1684.0 1684.0 1581.0 1593.4 11.24 Thousand
15 Jan, 2008 1687.0 1687.0 1564.6 1650.75 79.96 Thousand
14 Jan, 2008 1669.0 1669.0 1581.0 1625.2 13.31 Thousand