AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 1540.1 | 1670.0 | 1540.0 | 1616.2 | 14.39 Thousand |
| 10 Jan, 2008 | 1608.9 | 1644.0 | 1580.0 | 1597.55 | 54.98 Thousand |
| 09 Jan, 2008 | 1603.0 | 1615.0 | 1532.25 | 1585.3 | 45.93 Thousand |
| 08 Jan, 2008 | 1699.95 | 1699.95 | 1580.0 | 1606.65 | 26.03 Thousand |
| 07 Jan, 2008 | 1675.0 | 1714.8 | 1646.0 | 1676.2 | 99.63 Thousand |
| 04 Jan, 2008 | 1709.95 | 1709.95 | 1645.0 | 1668.5 | 186.03 Thousand |
| 03 Jan, 2008 | 1675.0 | 1750.0 | 1641.0 | 1671.4 | 60.68 Thousand |
| 02 Jan, 2008 | 1665.0 | 1698.0 | 1650.0 | 1678.2 | 31.35 Thousand |
| 01 Jan, 2008 | 1690.0 | 1710.0 | 1660.1 | 1670.85 | 64.09 Thousand |
| 31 Dec, 2007 | 1645.0 | 1696.6 | 1645.0 | 1675.0 | 146.21 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT