AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 1658.0 | 1675.0 | 1622.0 | 1648.85 | 47.38 Thousand |
| 27 Dec, 2007 | 1635.0 | 1671.0 | 1600.0 | 1659.85 | 122.02 Thousand |
| 26 Dec, 2007 | 1660.0 | 1660.0 | 1610.0 | 1620.35 | 238.01 Thousand |
| 24 Dec, 2007 | 1630.0 | 1680.95 | 1607.0 | 1634.55 | 140.97 Thousand |
| 20 Dec, 2007 | 1628.9 | 1655.0 | 1596.6 | 1603.3 | 18.21 Thousand |
| 19 Dec, 2007 | 1715.0 | 1719.0 | 1607.0 | 1667.95 | 58.2 Thousand |
| 18 Dec, 2007 | 1615.0 | 1700.0 | 1588.0 | 1700.0 | 32.08 Thousand |
| 17 Dec, 2007 | 1800.0 | 1800.0 | 1610.0 | 1627.55 | 30.86 Thousand |
| 14 Dec, 2007 | 1760.0 | 2048.9 | 1730.0 | 1740.25 | 52.28 Thousand |
| 13 Dec, 2007 | 1658.0 | 1725.05 | 1658.0 | 1724.9 | 41.93 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT