AIA Engineering Limited (AIAENG)

INR 3033.3

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 1652.0 1700.0 1652.0 1685.6 8810.00
11 Dec, 2007 1728.6 1745.0 1671.0 1700.95 47.34 Thousand
10 Dec, 2007 1653.0 1701.0 1653.0 1695.3 26.26 Thousand
07 Dec, 2007 1647.3 1700.0 1641.0 1661.75 15.2 Thousand
06 Dec, 2007 1725.0 1749.0 1675.0 1698.4 52.94 Thousand
05 Dec, 2007 1635.0 1749.0 1635.0 1733.75 112.47 Thousand
04 Dec, 2007 1635.0 1695.0 1610.0 1656.4 89.2 Thousand
03 Dec, 2007 1570.0 1660.0 1551.0 1630.3 77.31 Thousand
30 Nov, 2007 1480.0 1555.0 1480.0 1547.85 59.23 Thousand
29 Nov, 2007 1515.0 1524.3 1451.25 1482.6 194.63 Thousand