AIA Engineering Limited (AIAENG)

INR 3033.3

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 1507.25 1530.0 1470.1 1480.05 16.37 Thousand
27 Nov, 2007 1500.0 1520.0 1470.05 1505.0 48.86 Thousand
26 Nov, 2007 1450.05 1525.0 1450.05 1520.0 42.21 Thousand
23 Nov, 2007 1520.0 1520.0 1400.0 1479.85 48.29 Thousand
22 Nov, 2007 1575.0 1575.0 1415.0 1492.0 85.82 Thousand
21 Nov, 2007 1588.0 1588.0 1485.05 1510.0 164.17 Thousand
20 Nov, 2007 1619.0 1640.0 1546.0 1577.7 237.95 Thousand
19 Nov, 2007 1438.6 1625.0 1438.6 1601.95 287.97 Thousand
16 Nov, 2007 1509.95 1509.95 1432.2 1478.45 197.05 Thousand
15 Nov, 2007 1466.1 1525.0 1460.0 1478.95 148.22 Thousand