AIA Engineering Limited (AIAENG)
INR 3022.3
(-0.61%)
INR 3022.3
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 1401.0 | 1440.0 | 1387.0 | 1424.25 | 255.98 Thousand |
| 12 Nov, 2007 | 1380.0 | 1400.0 | 1354.1 | 1380.3 | 36.12 Thousand |
| 08 Nov, 2007 | 1381.7 | 1434.9 | 1372.6 | 1420.15 | 34.96 Thousand |
| 07 Nov, 2007 | 1415.0 | 1450.0 | 1390.0 | 1433.05 | 55.81 Thousand |
| 06 Nov, 2007 | 1434.35 | 1489.0 | 1415.0 | 1423.6 | 153.31 Thousand |
| 05 Nov, 2007 | 1411.0 | 1471.95 | 1404.0 | 1434.35 | 135.84 Thousand |
| 02 Nov, 2007 | 1351.0 | 1470.0 | 1351.0 | 1445.0 | 72.97 Thousand |
| 01 Nov, 2007 | 1500.15 | 1520.0 | 1325.0 | 1430.3 | 334.31 Thousand |
| 31 Oct, 2007 | 1479.0 | 1515.0 | 1452.0 | 1479.0 | 665.38 Thousand |
| 30 Oct, 2007 | 1425.0 | 1489.0 | 1390.0 | 1444.6 | 369.41 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT