AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 1425.0 | 1489.0 | 1390.0 | 1444.6 | 369.41 Thousand |
| 29 Oct, 2007 | 1398.0 | 1560.0 | 1387.0 | 1412.85 | 433.72 Thousand |
| 26 Oct, 2007 | 1293.5 | 1395.0 | 1260.1 | 1367.5 | 442.88 Thousand |
| 25 Oct, 2007 | 1259.9 | 1325.0 | 1230.0 | 1271.05 | 704.11 Thousand |
| 24 Oct, 2007 | 1299.0 | 1299.0 | 1230.0 | 1259.5 | 45.99 Thousand |
| 23 Oct, 2007 | 1208.0 | 1298.0 | 1181.0 | 1255.0 | 362.51 Thousand |
| 22 Oct, 2007 | 1149.8 | 1204.9 | 1071.0 | 1156.95 | 173.76 Thousand |
| 19 Oct, 2007 | 1230.0 | 1234.9 | 1140.0 | 1182.45 | 110.6 Thousand |
| 18 Oct, 2007 | 1270.0 | 1328.0 | 1192.0 | 1241.95 | 190.18 Thousand |
| 17 Oct, 2007 | 1141.3 | 1275.0 | 1125.1 | 1253.15 | 98.9 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT