AIA Engineering Limited (AIAENG)
INR 3022.3
(-0.61%)
INR 3022.3
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 1301.0 | 1372.5 | 1250.0 | 1350.25 | 495.94 Thousand |
| 12 Oct, 2007 | 1339.0 | 1368.4 | 1273.0 | 1290.5 | 583.9 Thousand |
| 11 Oct, 2007 | 1228.0 | 1355.0 | 1200.15 | 1339.0 | 504.62 Thousand |
| 10 Oct, 2007 | 1222.0 | 1245.0 | 1195.05 | 1203.45 | 84.9 Thousand |
| 09 Oct, 2007 | 1192.7 | 1228.8 | 1156.6 | 1218.2 | 125.54 Thousand |
| 08 Oct, 2007 | 1294.0 | 1294.0 | 1204.0 | 1210.7 | 178.28 Thousand |
| 05 Oct, 2007 | 1337.0 | 1340.0 | 1255.0 | 1287.75 | 300.15 Thousand |
| 04 Oct, 2007 | 1300.0 | 1324.0 | 1255.55 | 1302.35 | 285.69 Thousand |
| 03 Oct, 2007 | 1354.0 | 1354.0 | 1245.0 | 1277.0 | 373.24 Thousand |
| 01 Oct, 2007 | 1350.0 | 1360.0 | 1325.0 | 1327.75 | 80.49 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT