AIA Engineering Limited (AIAENG)
INR 3033.3
(0.01%)
INR 3033.3
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 1350.0 | 1360.0 | 1325.0 | 1327.75 | 80.49 Thousand |
| 28 Sep, 2007 | 1359.0 | 1359.0 | 1315.0 | 1341.85 | 74.4 Thousand |
| 27 Sep, 2007 | 1362.0 | 1362.0 | 1290.3 | 1317.65 | 350.7 Thousand |
| 26 Sep, 2007 | 1365.0 | 1365.0 | 1321.1 | 1328.3 | 93.92 Thousand |
| 25 Sep, 2007 | 1361.15 | 1392.0 | 1340.0 | 1344.0 | 111.09 Thousand |
| 24 Sep, 2007 | 1412.95 | 1412.95 | 1375.0 | 1378.7 | 100.21 Thousand |
| 21 Sep, 2007 | 1350.0 | 1424.7 | 1350.0 | 1391.55 | 78.95 Thousand |
| 20 Sep, 2007 | 1362.0 | 1400.9 | 1362.0 | 1386.0 | 67.71 Thousand |
| 19 Sep, 2007 | 1405.0 | 1410.0 | 1375.5 | 1384.2 | 315.36 Thousand |
| 18 Sep, 2007 | 1385.0 | 1405.0 | 1365.0 | 1382.7 | 37.04 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT