Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 13.95 13.95 12.7 13.5 9396.00
09 Dec, 2010 13.25 14.0 13.05 13.65 9281.00
08 Dec, 2010 13.65 14.25 13.5 13.65 3269.00
07 Dec, 2010 13.75 14.4 13.75 14.1 3082.00
06 Dec, 2010 13.55 14.6 13.55 13.75 11.98 Thousand
03 Dec, 2010 14.75 14.75 13.9 14.2 4614.00
02 Dec, 2010 14.0 14.9 14.0 14.0 6885.00
01 Dec, 2010 13.7 14.75 13.7 14.5 4542.00
30 Nov, 2010 13.7 14.4 13.7 14.25 8502.00
29 Nov, 2010 13.0 13.8 12.9 13.4 13.56 Thousand