Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 14.2 14.5 13.1 13.4 25.27 Thousand
25 Nov, 2010 14.15 14.8 14.15 14.55 1568.00
24 Nov, 2010 14.15 15.35 14.15 14.5 18.53 Thousand
23 Nov, 2010 14.55 14.95 14.15 14.2 19 Thousand
22 Nov, 2010 15.0 15.1 14.7 14.9 8425.00
19 Nov, 2010 15.9 15.9 14.85 15.0 14.98 Thousand
18 Nov, 2010 15.15 16.0 15.0 15.5 15.42 Thousand
16 Nov, 2010 16.05 16.45 15.4 15.5 30.1 Thousand
15 Nov, 2010 16.8 16.85 16.05 16.2 19.65 Thousand
12 Nov, 2010 16.85 16.9 16.0 16.1 19.39 Thousand