Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 16.25 17.0 16.25 16.65 24.21 Thousand
10 Nov, 2010 16.2 16.95 16.2 16.75 21.6 Thousand
09 Nov, 2010 17.25 17.25 16.0 17.0 47.97 Thousand
08 Nov, 2010 16.45 17.5 15.65 16.55 32.61 Thousand
05 Nov, 2010 16.6 16.6 15.95 16.4 5739.00
04 Nov, 2010 16.25 16.3 15.8 15.8 19.13 Thousand
03 Nov, 2010 16.85 17.25 16.15 16.2 52.26 Thousand
02 Nov, 2010 15.15 17.9 15.15 16.6 373.67 Thousand
01 Nov, 2010 15.2 15.65 15.15 15.15 6257.00
29 Oct, 2010 15.15 15.8 15.15 15.2 4744.00