Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 15.4 15.7 15.3 15.4 6501.00
27 Oct, 2010 15.7 15.7 15.4 15.65 2456.00
26 Oct, 2010 15.05 15.65 15.05 15.3 8378.00
25 Oct, 2010 15.45 15.85 15.4 15.4 4156.00
22 Oct, 2010 16.15 16.15 15.25 15.4 5596.00
21 Oct, 2010 16.1 16.1 15.4 15.45 7379.00
20 Oct, 2010 16.2 16.2 15.5 15.75 5706.00
19 Oct, 2010 15.8 16.45 15.8 15.8 5145.00
18 Oct, 2010 15.5 16.3 15.5 16.0 6050.00
15 Oct, 2010 16.7 16.7 15.8 15.8 4529.00