Alpa Laboratories Limited (ALPA)
INR 95.39
(-1.01%)
INR 95.39
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 16.35 | 16.9 | 15.9 | 15.95 | 29.52 Thousand |
| 13 Oct, 2010 | 16.4 | 16.8 | 16.05 | 16.5 | 10.11 Thousand |
| 12 Oct, 2010 | 16.4 | 16.7 | 15.6 | 16.25 | 14.07 Thousand |
| 11 Oct, 2010 | 14.15 | 16.95 | 14.15 | 16.35 | 15.41 Thousand |
| 08 Oct, 2010 | 17.45 | 17.45 | 16.55 | 16.75 | 14.87 Thousand |
| 07 Oct, 2010 | 17.0 | 17.2 | 16.6 | 16.6 | 15.66 Thousand |
| 06 Oct, 2010 | 17.25 | 17.25 | 17.0 | 17.0 | 12.13 Thousand |
| 05 Oct, 2010 | 17.25 | 17.25 | 16.9 | 17.0 | 6033.00 |
| 04 Oct, 2010 | 18.4 | 18.55 | 16.8 | 17.3 | 12.92 Thousand |
| 01 Oct, 2010 | 18.45 | 18.45 | 16.85 | 16.85 | 24.21 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS