Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 17.1 18.85 16.3 18.1 27.86 Thousand
29 Sep, 2010 16.5 19.25 15.65 18.1 286.77 Thousand
28 Sep, 2010 16.25 16.5 16.0 16.05 6037.00
27 Sep, 2010 16.4 16.45 16.0 16.3 11.37 Thousand
24 Sep, 2010 16.25 16.25 15.4 16.1 5237.00
23 Sep, 2010 16.0 16.05 15.7 15.7 6373.00
22 Sep, 2010 16.05 16.5 15.6 15.6 13.05 Thousand
21 Sep, 2010 16.5 16.85 16.0 16.4 26.99 Thousand
20 Sep, 2010 16.1 17.0 16.1 16.3 9141.00
17 Sep, 2010 16.1 17.25 16.1 16.4 12.06 Thousand