Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 16.0 16.8 16.0 16.8 8872.00
15 Sep, 2010 16.8 16.8 16.25 16.65 8155.00
14 Sep, 2010 16.4 17.7 16.25 16.9 9526.00
13 Sep, 2010 17.0 17.95 16.8 17.05 10.51 Thousand
09 Sep, 2010 16.15 17.5 16.15 17.35 9567.00
08 Sep, 2010 16.1 17.25 16.1 16.5 6003.00
07 Sep, 2010 17.5 17.5 16.0 16.7 23.71 Thousand
06 Sep, 2010 16.1 17.0 16.1 16.4 7193.00
03 Sep, 2010 16.75 16.75 16.1 16.4 3787.00
02 Sep, 2010 16.7 16.7 16.2 16.5 2211.00