Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 16.3 16.85 16.05 16.35 14.24 Thousand
31 Aug, 2010 16.65 16.95 15.85 16.3 49.88 Thousand
30 Aug, 2010 16.8 17.6 16.5 16.7 19.78 Thousand
27 Aug, 2010 17.45 17.45 16.9 17.2 6129.00
26 Aug, 2010 16.5 17.4 16.5 17.4 4411.00
25 Aug, 2010 17.35 17.4 16.95 17.0 20.79 Thousand
24 Aug, 2010 17.95 18.0 17.25 17.5 10.3 Thousand
23 Aug, 2010 17.35 17.8 17.05 17.45 34.93 Thousand
20 Aug, 2010 18.25 18.25 17.05 17.25 20.25 Thousand
19 Aug, 2010 17.25 17.5 17.0 17.4 43.46 Thousand