Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 17.5 17.6 17.15 17.45 10.54 Thousand
17 Aug, 2010 17.0 17.6 17.0 17.6 1066.00
16 Aug, 2010 17.7 17.95 16.05 17.2 5459.00
13 Aug, 2010 19.35 19.35 17.2 17.7 17.48 Thousand
12 Aug, 2010 17.55 18.0 17.55 17.8 5552.00
11 Aug, 2010 17.8 18.35 17.8 18.05 8742.00
10 Aug, 2010 19.5 19.5 17.75 18.15 6879.00
09 Aug, 2010 17.55 17.95 17.55 17.7 6144.00
06 Aug, 2010 17.5 18.1 17.35 17.95 9353.00
05 Aug, 2010 17.35 17.8 17.35 17.45 3749.00