Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 17.45 17.9 17.4 17.9 10.12 Thousand
03 Aug, 2010 17.45 18.0 17.3 17.5 4999.00
02 Aug, 2010 18.35 18.35 17.35 17.4 6174.00
30 Jul, 2010 18.1 18.55 17.0 17.75 16.98 Thousand
29 Jul, 2010 18.0 18.5 17.8 17.8 16.33 Thousand
28 Jul, 2010 19.25 19.25 18.1 18.1 8406.00
27 Jul, 2010 18.5 18.75 18.1 18.35 11.12 Thousand
26 Jul, 2010 18.1 19.0 18.0 18.75 22.54 Thousand
23 Jul, 2010 18.3 18.9 18.3 18.45 8011.00
22 Jul, 2010 18.8 19.0 18.5 18.6 12.08 Thousand