Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 19.25 19.25 18.6 18.95 6576.00
20 Jul, 2010 18.5 20.0 18.45 18.9 87.92 Thousand
19 Jul, 2010 19.8 20.15 18.5 18.9 79.19 Thousand
16 Jul, 2010 18.1 19.4 18.1 18.35 30.28 Thousand
15 Jul, 2010 18.05 18.1 17.7 17.75 10.16 Thousand
14 Jul, 2010 18.9 19.0 17.75 17.85 31.36 Thousand
13 Jul, 2010 18.85 19.0 17.7 18.35 35.59 Thousand
12 Jul, 2010 18.9 19.95 17.1 19.25 58.26 Thousand
09 Jul, 2010 17.5 19.1 17.5 18.6 59.38 Thousand
08 Jul, 2010 15.95 17.4 15.85 17.4 51.82 Thousand