Anand Rathi Wealth Limited (ANANDRATHI)
INR 2793.9
(0.49%)
INR 2793.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3978.1 | 3978.1 | 3862.06 | 3928.8 | 79.02 Thousand |
| 25 Sep, 2024 | 3876.44 | 3950.0 | 3876.44 | 3900.1 | 78.37 Thousand |
| 24 Sep, 2024 | 3882.8 | 3936.0 | 3785.0 | 3915.7 | 117.56 Thousand |
| 23 Sep, 2024 | 3904.2 | 3925.94 | 3844.06 | 3882.8 | 27.49 Thousand |
| 20 Sep, 2024 | 3833.36 | 3960.56 | 3780.0 | 3899.5 | 73.4 Thousand |
| 19 Sep, 2024 | 3910.0 | 3919.0 | 3784.0 | 3833.36 | 26.81 Thousand |
| 18 Sep, 2024 | 3902.0 | 3949.4 | 3809.7 | 3904.76 | 22.17 Thousand |
| 17 Sep, 2024 | 3988.1 | 4000.0 | 3932.7 | 3949.4 | 88.34 Thousand |
| 16 Sep, 2024 | 3915.0 | 4002.0 | 3832.0 | 3955.26 | 39.96 Thousand |
| 13 Sep, 2024 | 3910.0 | 3944.0 | 3884.7 | 3919.0 | 31.98 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN