ARSS Infrastructure Projects Limited (ARSSINFRA)
INR 51.47
(-2.89%)
INR 51.47
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 990.0 | 1023.8 | 971.7 | 1009.7 | 902.02 Thousand |
| 25 May, 2010 | 1036.1 | 1051.0 | 918.0 | 990.0 | 914.09 Thousand |
| 24 May, 2010 | 1064.0 | 1128.9 | 1050.0 | 1064.0 | 685.16 Thousand |
| 21 May, 2010 | 1058.35 | 1058.35 | 1026.7 | 1031.0 | 267.32 Thousand |
| 20 May, 2010 | 1125.0 | 1144.0 | 1070.0 | 1073.8 | 427.31 Thousand |
| 19 May, 2010 | 1125.0 | 1164.5 | 1080.0 | 1083.0 | 556.7 Thousand |
| 18 May, 2010 | 1175.0 | 1188.0 | 1137.0 | 1143.0 | 382.1 Thousand |
| 17 May, 2010 | 1139.8 | 1200.0 | 1093.8 | 1169.95 | 658.06 Thousand |
| 14 May, 2010 | 1189.9 | 1196.0 | 1151.2 | 1158.0 | 427.24 Thousand |
| 13 May, 2010 | 1200.0 | 1218.0 | 1180.05 | 1190.1 | 413.84 Thousand |
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM
AROGRANITE
ARROWGREEN
ARSHIYA