Asahi Songwon Colors Limited (ASAHISONG)

INR 299.65

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 89.0 90.9 88.15 90.25 2768.00
02 May, 2012 89.4 90.0 88.55 89.65 2635.00
30 Apr, 2012 88.35 90.0 88.0 89.35 1093.00
27 Apr, 2012 89.6 90.0 89.25 89.3 1181.00
26 Apr, 2012 89.0 91.35 89.0 89.7 2161.00
25 Apr, 2012 91.4 93.0 89.1 89.95 13.94 Thousand
24 Apr, 2012 87.5 90.9 87.0 89.9 11.94 Thousand
23 Apr, 2012 92.0 92.0 87.05 87.9 4336.00
20 Apr, 2012 90.75 94.9 90.0 91.8 5916.00
19 Apr, 2012 87.5 91.95 86.05 90.0 7658.00