Asahi Songwon Colors Limited (ASAHISONG)

INR 299.65

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 85.65 86.9 85.45 85.85 3694.00
17 Apr, 2012 84.8 86.4 84.65 85.7 4354.00
16 Apr, 2012 86.0 86.0 84.55 85.6 3089.00
13 Apr, 2012 87.0 87.85 85.2 85.8 6306.00
12 Apr, 2012 87.6 87.6 85.15 86.85 2268.00
11 Apr, 2012 85.1 87.0 85.0 85.05 3089.00
10 Apr, 2012 86.0 87.0 86.0 86.5 1157.00
09 Apr, 2012 89.0 89.0 86.1 86.55 2191.00
04 Apr, 2012 90.0 90.95 87.6 87.75 583.00
03 Apr, 2012 88.55 90.25 88.5 89.7 2916.00