Asahi Songwon Colors Limited (ASAHISONG)

INR 299.65

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 87.0 88.3 85.6 87.05 3992.00
30 Mar, 2012 86.0 86.15 85.0 85.65 1102.00
29 Mar, 2012 82.7 86.95 82.7 83.7 1576.00
28 Mar, 2012 82.65 84.35 82.65 83.75 5475.00
27 Mar, 2012 88.0 88.0 83.65 84.0 43.71 Thousand
26 Mar, 2012 87.0 89.9 84.0 84.85 4268.00
23 Mar, 2012 87.2 89.9 87.2 88.65 38.24 Thousand
22 Mar, 2012 90.0 91.6 88.0 88.35 5793.00
21 Mar, 2012 89.6 94.75 89.0 89.9 15.36 Thousand
20 Mar, 2012 90.0 91.0 88.6 90.0 2757.00