Asahi Songwon Colors Limited (ASAHISONG)

INR 299.65

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 91.9 91.9 89.25 89.75 1919.00
16 Mar, 2012 92.0 93.4 90.35 91.0 2690.00
15 Mar, 2012 93.0 93.6 90.15 90.2 3169.00
14 Mar, 2012 96.45 96.45 93.0 93.95 6205.00
13 Mar, 2012 92.9 95.0 92.05 94.4 13.79 Thousand
12 Mar, 2012 92.9 95.0 90.0 90.95 14.81 Thousand
09 Mar, 2012 89.95 90.0 87.25 89.9 2864.00
07 Mar, 2012 87.45 88.4 86.35 87.7 2323.00
06 Mar, 2012 91.0 91.0 87.4 88.05 2352.00
05 Mar, 2012 91.05 92.7 89.65 90.35 3259.00