Asahi Songwon Colors Limited (ASAHISONG)
INR 290.65
(-0.63%)
INR 290.65
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 91.2 | 93.7 | 89.5 | 91.45 | 13.03 Thousand |
| 01 Mar, 2012 | 88.0 | 91.5 | 87.4 | 89.95 | 4454.00 |
| 29 Feb, 2012 | 88.2 | 92.0 | 88.0 | 88.0 | 6914.00 |
| 28 Feb, 2012 | 86.5 | 88.2 | 85.6 | 87.85 | 28.3 Thousand |
| 27 Feb, 2012 | 92.55 | 96.75 | 85.7 | 86.45 | 8301.00 |
| 24 Feb, 2012 | 90.6 | 92.55 | 90.1 | 91.1 | 3532.00 |
| 23 Feb, 2012 | 92.0 | 94.15 | 88.75 | 92.0 | 3748.00 |
| 22 Feb, 2012 | 92.5 | 94.15 | 91.0 | 91.55 | 4223.00 |
| 21 Feb, 2012 | 97.0 | 97.0 | 92.0 | 93.25 | 12.61 Thousand |
| 17 Feb, 2012 | 96.0 | 99.0 | 93.1 | 95.05 | 13.99 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA